Adda Corporation (3071)

TWD 25.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 27.47 28.2 27.28 27.71 3.87 Million
29 Dec, 2005 25.69 27.28 24.89 27.28 3.98 Million
28 Dec, 2005 23.54 25.5 23.05 25.5 2.77 Million
27 Dec, 2005 23.79 24.22 22.87 23.85 1.82 Million
26 Dec, 2005 22.81 23.67 22.56 23.42 1.37 Million
23 Dec, 2005 21.46 22.56 21.27 22.56 2.67 Million
22 Dec, 2005 22.07 22.19 21.09 21.09 1.12 Million
21 Dec, 2005 21.52 21.95 21.52 21.7 634.55 Thousand
20 Dec, 2005 21.58 21.77 21.46 21.52 726.07 Thousand
19 Dec, 2005 21.95 22.01 21.46 21.77 1.29 Million