Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 26.36 27.47 26.12 26.12 2.09 Million
19 Apr, 2006 26.92 26.92 26.0 26.36 2.75 Million
18 Apr, 2006 26.92 26.92 25.38 26.92 13.71 Million
17 Apr, 2006 25.2 25.2 25.2 25.2 1.24 Million
14 Apr, 2006 22.32 23.6 22.19 23.6 3.1 Million
13 Apr, 2006 21.46 22.44 21.46 22.07 1.05 Million
12 Apr, 2006 21.27 21.7 21.09 21.4 519.84 Thousand
11 Apr, 2006 21.77 21.83 21.4 21.46 499.7 Thousand
10 Apr, 2006 22.68 22.68 21.27 21.83 1.11 Million
07 Apr, 2006 22.68 23.05 22.5 22.68 1.31 Million