Adda Corporation (3071)

TWD 25.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 26.61 27.04 26.0 26.67 1.49 Million
12 Jan, 2006 26.12 27.34 25.81 26.61 1.95 Million
11 Jan, 2006 27.77 27.77 26.61 26.61 1.7 Million
10 Jan, 2006 27.34 27.83 26.36 27.83 2.11 Million
09 Jan, 2006 28.2 28.57 27.1 27.34 1.64 Million
06 Jan, 2006 29.12 29.31 28.2 28.2 3.11 Million
05 Jan, 2006 27.9 28.57 27.71 28.51 3.47 Million
04 Jan, 2006 27.47 28.69 27.28 27.77 3.2 Million
03 Jan, 2006 27.16 27.71 26.61 27.22 3.9 Million
02 Jan, 2006 27.34 27.34 25.81 27.22 4.67 Million