Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 28.02 28.82 27.65 28.26 3.09 Million
18 May, 2006 26.0 28.33 25.81 28.26 3.59 Million
17 May, 2006 26.98 27.47 26.49 26.49 1.66 Million
16 May, 2006 25.63 26.98 25.63 26.42 1.6 Million
15 May, 2006 26.0 26.61 25.38 25.38 881.66 Thousand
12 May, 2006 26.49 27.22 26.0 26.18 1.45 Million
11 May, 2006 24.77 26.92 24.59 26.49 1.25 Million
10 May, 2006 24.77 26.24 24.52 25.26 906.67 Thousand
09 May, 2006 25.75 26.49 25.38 25.63 1.11 Million
08 May, 2006 26.36 27.59 25.38 25.75 1.07 Million