Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 28.94 29.37 27.34 27.34 2.19 Million
02 Jun, 2006 30.04 30.53 29.31 29.37 1.43 Million
01 Jun, 2006 29.61 30.04 28.94 29.8 1.8 Million
30 May, 2006 28.33 30.04 28.2 29.61 4.09 Million
29 May, 2006 28.33 28.75 27.65 28.33 932.91 Thousand
26 May, 2006 29.43 29.43 28.2 28.33 2.05 Million
25 May, 2006 28.82 29.8 28.57 29.31 3.72 Million
24 May, 2006 27.59 28.08 26.98 28.08 1.07 Million
23 May, 2006 27.59 28.08 26.98 26.98 1.3 Million
22 May, 2006 28.57 29.12 27.47 27.59 2.13 Million