Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 27.22 27.47 26.67 26.67 372.18 Thousand
30 Jun, 2006 26.98 27.47 26.92 27.1 862.74 Thousand
29 Jun, 2006 26.55 26.92 26.42 26.85 616.85 Thousand
28 Jun, 2006 26.36 26.67 26.12 26.42 272.73 Thousand
27 Jun, 2006 25.75 26.42 25.75 26.42 635.77 Thousand
26 Jun, 2006 25.75 26.0 25.44 25.81 215.99 Thousand
23 Jun, 2006 25.32 25.69 25.32 25.5 232.46 Thousand
22 Jun, 2006 25.75 26.49 25.38 25.75 921.93 Thousand
21 Jun, 2006 25.38 26.0 25.14 25.57 926.81 Thousand
20 Jun, 2006 25.57 25.63 24.52 25.44 580.24 Thousand