Adda Corporation (3071)

TWD 25.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 22.26 22.38 22.01 22.32 1.03 Million
03 Apr, 2006 21.95 22.32 21.83 21.95 1.38 Million
31 Mar, 2006 21.89 22.07 21.52 21.52 946.94 Thousand
30 Mar, 2006 22.44 22.44 21.52 21.52 1.18 Million
29 Mar, 2006 21.34 21.89 21.21 21.64 1.1 Million
28 Mar, 2006 21.27 21.89 21.27 21.52 1.14 Million
27 Mar, 2006 21.83 21.83 21.15 21.21 1.11 Million
24 Mar, 2006 22.5 22.93 21.21 21.58 4.11 Million
23 Mar, 2006 21.7 22.26 21.58 21.83 2.19 Million
22 Mar, 2006 20.97 21.83 20.85 21.34 1.63 Million