Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 25.87 25.87 24.65 24.71 259.31 Thousand
14 Jul, 2006 26.36 26.67 25.81 25.81 269.07 Thousand
13 Jul, 2006 26.0 26.73 26.0 26.36 139.72 Thousand
12 Jul, 2006 26.73 26.85 26.36 26.36 175.72 Thousand
11 Jul, 2006 26.36 27.22 26.36 26.61 195.24 Thousand
10 Jul, 2006 26.98 27.22 26.55 26.55 186.7 Thousand
07 Jul, 2006 27.59 27.59 26.98 27.1 190.97 Thousand
06 Jul, 2006 26.55 27.83 26.36 27.59 603.43 Thousand
05 Jul, 2006 26.73 27.16 26.55 26.55 261.75 Thousand
04 Jul, 2006 26.73 27.1 26.49 26.73 503.98 Thousand