Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 25.81 26.06 25.63 25.69 212.94 Thousand
28 Jul, 2006 25.87 26.12 25.57 25.63 337.41 Thousand
27 Jul, 2006 25.93 26.67 25.63 26.12 393.54 Thousand
26 Jul, 2006 25.87 26.06 25.5 25.93 126.3 Thousand
25 Jul, 2006 26.12 26.49 25.75 25.75 428.32 Thousand
24 Jul, 2006 26.0 26.0 25.5 25.75 157.41 Thousand
21 Jul, 2006 26.24 26.24 25.75 26.0 447.23 Thousand
20 Jul, 2006 25.38 26.49 25.38 26.24 1.57 Million
19 Jul, 2006 25.26 25.63 25.01 25.01 621.73 Thousand
18 Jul, 2006 24.71 25.63 24.71 25.01 1.14 Million