Adda Corporation (3071.TWO)
TWD 19.25
(-4.23%)
TWD 19.25
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.55 | 25.85 | 25.55 | 25.85 | 90.07 Thousand |
| 25 Feb, 2025 | 25.75 | 25.75 | 25.55 | 25.7 | 41.43 Thousand |
| 24 Feb, 2025 | 25.7 | 25.8 | 25.55 | 25.75 | 76.25 Thousand |
| 21 Feb, 2025 | 25.8 | 25.8 | 25.55 | 25.7 | 82.32 Thousand |
| 20 Feb, 2025 | 25.7 | 25.7 | 25.5 | 25.5 | 123.83 Thousand |
| 19 Feb, 2025 | 25.6 | 25.7 | 25.5 | 25.7 | 125.93 Thousand |
| 18 Feb, 2025 | 26.1 | 26.1 | 25.3 | 25.5 | 100.77 Thousand |
| 17 Feb, 2025 | 25.15 | 25.85 | 25.15 | 25.45 | 80.61 Thousand |
| 14 Feb, 2025 | 25.3 | 25.35 | 25.05 | 25.25 | 58.15 Thousand |
| 13 Feb, 2025 | 24.95 | 25.45 | 24.95 | 25.2 | 150.53 Thousand |
GUJARATPOLY
GCCFF
8261
BLUESTARCO
LU
BHAGCHEM