Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 25.7 25.8 25.15 25.2 237.33 Thousand
21 Aug, 2025 24.9 25.9 24.9 25.8 382 Thousand
20 Aug, 2025 26.2 26.2 24.5 24.6 863 Thousand
19 Aug, 2025 26.0 26.0 25.1 25.85 634.18 Thousand
18 Aug, 2025 25.7 27.6 25.0 26.5 2.43 Million
15 Aug, 2025 26.0 26.05 25.1 25.3 4.68 Million
14 Aug, 2025 24.95 24.95 24.95 24.95 887.7 Thousand
13 Aug, 2025 22.7 22.7 22.7 22.7 484 Thousand
12 Aug, 2025 19.8 20.65 19.75 20.65 602.3 Thousand
11 Aug, 2025 18.9 19.15 18.6 18.8 210.1 Thousand