Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 18.7 19.0 18.6 18.9 361 Thousand
07 Aug, 2025 18.6 18.65 18.3 18.6 57.16 Thousand
06 Aug, 2025 18.8 18.8 18.4 18.6 111 Thousand
05 Aug, 2025 18.7 18.7 18.4 18.6 94 Thousand
04 Aug, 2025 18.0 18.6 17.95 18.55 137 Thousand
01 Aug, 2025 18.0 18.0 18.0 18.0 86.11 Thousand
31 Jul, 2025 18.0 18.05 17.8 18.0 64.06 Thousand
30 Jul, 2025 17.85 18.15 17.8 18.0 88.06 Thousand
29 Jul, 2025 18.3 18.3 17.85 17.85 40.09 Thousand
28 Jul, 2025 18.4 18.4 17.9 18.05 105.21 Thousand