Adda Corporation (3071.TWO)

TWD 19.25

(-4.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 24.8 24.8 24.2 24.3 111.96 Thousand
20 Jan, 2025 24.45 24.7 24.3 24.5 91.46 Thousand
17 Jan, 2025 24.3 24.7 24.25 24.35 86.52 Thousand
16 Jan, 2025 24.4 24.75 24.4 24.55 99.82 Thousand
15 Jan, 2025 24.4 24.65 24.3 24.35 75.36 Thousand
14 Jan, 2025 24.3 24.65 24.2 24.65 123.28 Thousand
13 Jan, 2025 25.75 25.75 24.15 24.3 385.59 Thousand
10 Jan, 2025 26.2 26.25 25.9 25.9 103.87 Thousand
09 Jan, 2025 27.2 27.2 26.2 26.2 210.26 Thousand
08 Jan, 2025 27.1 27.2 26.95 27.0 56.5 Thousand