TWD 19.25
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 24.8 | 24.8 | 24.2 | 24.3 | 111.96 Thousand |
20 Jan, 2025 | 24.45 | 24.7 | 24.3 | 24.5 | 91.46 Thousand |
17 Jan, 2025 | 24.3 | 24.7 | 24.25 | 24.35 | 86.52 Thousand |
16 Jan, 2025 | 24.4 | 24.75 | 24.4 | 24.55 | 99.82 Thousand |
15 Jan, 2025 | 24.4 | 24.65 | 24.3 | 24.35 | 75.36 Thousand |
14 Jan, 2025 | 24.3 | 24.65 | 24.2 | 24.65 | 123.28 Thousand |
13 Jan, 2025 | 25.75 | 25.75 | 24.15 | 24.3 | 385.59 Thousand |
10 Jan, 2025 | 26.2 | 26.25 | 25.9 | 25.9 | 103.87 Thousand |
09 Jan, 2025 | 27.2 | 27.2 | 26.2 | 26.2 | 210.26 Thousand |
08 Jan, 2025 | 27.1 | 27.2 | 26.95 | 27.0 | 56.5 Thousand |
GUJARATPOLY
GCCFF
8261
BLUESTARCO
LU
BHAGCHEM