Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 27.5 28.3 27.3 27.65 10.33 Thousand
18 Nov, 2021 28.2 28.2 28.0 28.0 1378.00
17 Nov, 2021 27.5 27.5 27.5 27.5 -
16 Nov, 2021 26.55 27.5 26.4 27.5 13.78 Thousand
15 Nov, 2021 27.5 27.5 27.5 27.5 -
12 Nov, 2021 27.5 28.2 27.4 27.5 13.09 Thousand
11 Nov, 2021 27.75 28.3 27.75 28.05 18.6 Thousand
10 Nov, 2021 27.9 28.2 27.9 28.2 5512.00
09 Nov, 2021 28.2 28.4 27.85 28.4 2756.00
08 Nov, 2021 28.2 28.2 28.2 28.2 1378.00