Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 28.0 28.5 28.0 28.0 3445.00
21 Oct, 2021 28.2 28.2 28.2 28.2 689.00
20 Oct, 2021 27.8 27.8 27.8 27.8 1378.00
19 Oct, 2021 27.7 27.7 27.7 27.7 2756.00
18 Oct, 2021 27.7 27.7 27.7 27.7 -
15 Oct, 2021 27.7 27.7 27.7 27.7 1378.00
14 Oct, 2021 27.4 28.95 27.4 27.75 13.09 Thousand
13 Oct, 2021 28.0 28.0 27.6 27.75 9646.00
12 Oct, 2021 27.85 28.0 27.5 27.6 10.33 Thousand
08 Oct, 2021 27.65 28.5 27.65 27.85 4134.00