Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 28.2 28.5 27.35 28.5 9646.00
06 Oct, 2021 28.2 28.2 27.3 28.2 2756.00
05 Oct, 2021 28.2 28.2 28.2 28.2 1378.00
04 Oct, 2021 28.4 28.4 27.55 28.2 4823.00
01 Oct, 2021 28.2 28.45 28.0 28.45 2067.00
30 Sep, 2021 28.35 28.35 28.35 28.35 1378.00
29 Sep, 2021 28.35 28.4 28.35 28.4 1378.00
28 Sep, 2021 28.75 28.75 28.2 28.2 4823.00
27 Sep, 2021 29.0 29.0 28.1 28.5 11.02 Thousand
24 Sep, 2021 28.1 28.1 28.1 28.1 689.00