Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 28.05 | 28.5 | 28.0 | 28.5 | 7579.00 |
| 06 Sep, 2021 | 28.5 | 28.5 | 28.05 | 28.05 | 2756.00 |
| 03 Sep, 2021 | 28.1 | 28.8 | 28.0 | 28.8 | 5512.00 |
| 02 Sep, 2021 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 01 Sep, 2021 | 28.0 | 28.0 | 28.0 | 28.0 | 2756.00 |
| 31 Aug, 2021 | 28.1 | 28.1 | 28.0 | 28.1 | 3445.00 |
| 30 Aug, 2021 | 28.6 | 28.6 | 27.5 | 28.4 | 2067.00 |
| 27 Aug, 2021 | 29.0 | 29.0 | 28.0 | 28.0 | 2067.00 |
| 26 Aug, 2021 | 28.7 | 28.7 | 28.0 | 28.4 | 5512.00 |
| 25 Aug, 2021 | 28.6 | 28.6 | 28.0 | 28.0 | 9646.00 |
3071
3073
3078
2949
3064
3066