Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 28.05 28.05 28.05 28.05 689.00
22 Sep, 2021 28.15 28.15 28.15 28.15 -
17 Sep, 2021 28.6 28.6 28.15 28.15 2756.00
16 Sep, 2021 28.05 28.05 28.05 28.05 689.00
15 Sep, 2021 28.9 28.9 28.0 28.6 4823.00
14 Sep, 2021 28.0 28.6 28.0 28.6 4134.00
13 Sep, 2021 28.05 28.05 28.05 28.05 2756.00
10 Sep, 2021 28.05 28.05 28.05 28.05 -
09 Sep, 2021 28.6 28.6 28.0 28.05 3445.00
08 Sep, 2021 28.05 28.05 28.0 28.05 4823.00