Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 29.4 29.4 28.0 28.0 3445.00
23 Aug, 2021 28.8 28.8 28.1 28.6 3445.00
20 Aug, 2021 28.4 28.8 28.4 28.4 10.33 Thousand
19 Aug, 2021 28.5 28.5 28.4 28.4 1378.00
18 Aug, 2021 27.35 27.9 27.35 27.9 2067.00
17 Aug, 2021 27.9 27.9 27.9 27.9 -
16 Aug, 2021 26.95 27.9 26.95 27.9 2756.00
13 Aug, 2021 27.0 28.0 27.0 28.0 4134.00
12 Aug, 2021 30.5 30.5 30.5 30.5 -
11 Aug, 2021 29.0 30.5 28.6 30.5 22.04 Thousand