Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 28.0 28.0 26.55 26.55 3445.00
26 Jul, 2021 27.4 27.4 27.4 27.4 689.00
23 Jul, 2021 28.0 28.0 28.0 28.0 689.00
22 Jul, 2021 28.0 28.0 28.0 28.0 -
21 Jul, 2021 27.8 28.5 26.55 28.0 31 Thousand
20 Jul, 2021 29.4 29.4 28.6 28.7 2067.00
19 Jul, 2021 29.0 29.0 29.0 29.0 689.00
16 Jul, 2021 28.5 28.8 28.5 28.8 1378.00
15 Jul, 2021 29.5 29.8 28.6 28.9 6201.00
14 Jul, 2021 29.0 29.5 29.0 29.5 1378.00