Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 27.5 | 28.6 | 27.5 | 28.6 | 8268.00 |
| 12 Jul, 2021 | 26.8 | 27.4 | 26.25 | 27.15 | 7579.00 |
| 09 Jul, 2021 | 26.7 | 27.0 | 26.0 | 26.9 | 8268.00 |
| 08 Jul, 2021 | 26.8 | 28.4 | 26.0 | 26.0 | 13.09 Thousand |
| 07 Jul, 2021 | 28.7 | 28.7 | 28.7 | 28.7 | 689.00 |
| 06 Jul, 2021 | 28.9 | 28.9 | 27.15 | 28.8 | 3445.00 |
| 05 Jul, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 689.00 |
| 02 Jul, 2021 | 27.5 | 29.0 | 27.0 | 29.0 | 8268.00 |
| 01 Jul, 2021 | 29.0 | 29.45 | 29.0 | 29.3 | 2067.00 |
| 30 Jun, 2021 | 28.55 | 28.55 | 28.0 | 28.5 | 6201.00 |
3071
3073
3078
2949
3064
3066