Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 26.2 | 26.5 | 26.2 | 26.5 | 1378.00 |
| 11 Jun, 2021 | 26.0 | 26.0 | 26.0 | 26.0 | 689.00 |
| 10 Jun, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | 689.00 |
| 09 Jun, 2021 | 25.1 | 25.5 | 25.1 | 25.5 | 5512.00 |
| 08 Jun, 2021 | 25.0 | 25.05 | 24.8 | 24.8 | 3445.00 |
| 07 Jun, 2021 | 24.7 | 25.65 | 24.65 | 25.0 | 7579.00 |
| 04 Jun, 2021 | 25.1 | 25.8 | 25.1 | 25.8 | 2067.00 |
| 03 Jun, 2021 | 26.0 | 26.0 | 25.05 | 26.0 | 13.09 Thousand |
| 02 Jun, 2021 | 26.9 | 26.9 | 26.0 | 26.5 | 2756.00 |
| 01 Jun, 2021 | 26.0 | 26.9 | 26.0 | 26.9 | 3445.00 |
3071
3073
3078
2949
3064
3066