Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 27.3 27.3 27.3 27.3 -
28 May, 2021 27.35 27.35 27.3 27.3 1378.00
27 May, 2021 27.4 27.4 27.4 27.4 689.00
26 May, 2021 27.45 27.5 27.45 27.5 2067.00
25 May, 2021 27.5 27.5 27.5 27.5 689.00
24 May, 2021 27.6 27.6 27.6 27.6 689.00
21 May, 2021 27.5 27.8 26.8 27.8 6201.00
20 May, 2021 27.5 28.15 27.0 28.15 4134.00
19 May, 2021 28.25 28.25 28.1 28.25 2067.00
18 May, 2021 28.4 28.45 28.3 28.3 9646.00