Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 28.8 28.8 26.2 28.45 6201.00
14 May, 2021 27.0 27.95 27.0 27.95 4134.00
13 May, 2021 27.0 27.1 24.5 26.1 50.99 Thousand
12 May, 2021 28.0 28.3 26.25 26.25 31 Thousand
11 May, 2021 28.0 28.65 27.8 28.65 8957.00
10 May, 2021 28.9 28.9 28.9 28.9 17.22 Thousand
07 May, 2021 28.9 28.9 28.15 28.9 2756.00
06 May, 2021 28.0 28.9 28.0 28.9 1378.00
05 May, 2021 29.2 29.2 27.65 29.0 4134.00
04 May, 2021 28.5 29.25 27.9 29.25 8268.00