Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 31.0 31.6 30.7 31.6 7579.00
15 Apr, 2021 31.2 31.2 30.55 31.05 4823.00
14 Apr, 2021 31.2 31.2 30.4 31.05 7579.00
13 Apr, 2021 31.5 31.5 30.5 31.4 5512.00
12 Apr, 2021 31.5 31.85 30.6 31.5 12.4 Thousand
09 Apr, 2021 31.6 31.6 31.0 31.5 7579.00
08 Apr, 2021 31.3 31.35 30.5 31.35 6890.00
07 Apr, 2021 31.7 31.75 30.4 31.2 8268.00
01 Apr, 2021 31.2 31.4 30.3 31.25 5512.00
31 Mar, 2021 31.45 31.45 30.15 30.2 7579.00