Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 31.9 31.9 29.7 31.5 13.78 Thousand
29 Mar, 2021 31.95 31.95 31.95 31.95 689.00
26 Mar, 2021 32.0 32.0 32.0 32.0 689.00
25 Mar, 2021 32.0 32.0 30.2 31.5 6890.00
24 Mar, 2021 32.0 32.0 30.05 31.5 6890.00
23 Mar, 2021 32.0 32.2 30.05 31.5 4134.00
22 Mar, 2021 30.45 31.4 30.45 31.0 2756.00
19 Mar, 2021 30.85 31.5 30.7 30.9 13.78 Thousand
18 Mar, 2021 32.45 32.45 31.5 32.0 3445.00
17 Mar, 2021 31.05 32.1 31.05 32.05 4823.00