Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 30.75 32.15 30.75 31.5 5512.00
15 Mar, 2021 35.0 35.0 31.8 31.8 46.16 Thousand
12 Mar, 2021 34.8 34.8 33.0 33.9 4823.00
11 Mar, 2021 33.9 33.9 33.0 33.75 8957.00
10 Mar, 2021 34.6 34.6 33.0 33.8 14.47 Thousand
09 Mar, 2021 34.15 34.2 33.1 34.0 7579.00
08 Mar, 2021 35.0 35.0 33.15 34.25 7579.00
05 Mar, 2021 34.25 34.25 34.25 34.25 689.00
04 Mar, 2021 34.3 34.3 33.0 34.2 5512.00
03 Mar, 2021 34.9 34.9 34.0 34.4 13.09 Thousand