Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 35.0 35.2 34.2 34.6 7579.00
26 Feb, 2021 34.5 34.5 34.5 34.5 689.00
25 Feb, 2021 34.5 34.5 34.2 34.2 4823.00
24 Feb, 2021 33.8 34.15 33.8 33.95 10.33 Thousand
23 Feb, 2021 33.6 33.8 33.1 33.45 4823.00
22 Feb, 2021 33.1 33.5 33.1 33.4 23.42 Thousand
19 Feb, 2021 33.7 33.7 33.0 33.6 14.47 Thousand
18 Feb, 2021 34.0 34.0 33.5 33.8 15.15 Thousand
17 Feb, 2021 33.0 33.65 32.9 33.6 48.23 Thousand
05 Feb, 2021 31.95 32.0 31.25 31.8 20.67 Thousand