Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 30.8 30.8 30.05 30.7 19.29 Thousand
20 Jan, 2021 30.75 30.8 30.0 30.65 27.56 Thousand
19 Jan, 2021 30.1 31.0 29.9 30.75 34.45 Thousand
18 Jan, 2021 29.95 30.0 29.85 30.0 24.8 Thousand
15 Jan, 2021 29.0 29.95 29.0 29.95 10.33 Thousand
14 Jan, 2021 29.9 30.1 29.75 29.95 7579.00
13 Jan, 2021 30.0 30.8 29.0 30.3 40.65 Thousand
12 Jan, 2021 30.8 30.8 30.0 30.0 27.56 Thousand
11 Jan, 2021 31.0 31.0 29.25 29.9 21.36 Thousand
08 Jan, 2021 30.25 30.4 29.25 30.25 26.87 Thousand