Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 28.15 30.3 28.15 30.3 24.8 Thousand
06 Jan, 2021 28.8 29.2 27.7 27.7 189.49 Thousand
05 Jan, 2021 29.75 29.75 28.8 28.8 11.71 Thousand
04 Jan, 2021 28.95 29.85 28.95 29.15 4823.00
31 Dec, 2020 30.8 30.8 29.0 29.95 98.53 Thousand
30 Dec, 2020 29.8 30.9 29.8 30.7 33.07 Thousand
29 Dec, 2020 31.0 31.8 31.0 31.0 6201.00
28 Dec, 2020 30.5 32.9 30.5 31.85 108.18 Thousand
25 Dec, 2020 33.85 33.85 33.8 33.85 187.42 Thousand
24 Dec, 2020 30.0 30.8 28.75 30.8 11.71 Thousand