Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 30.45 30.9 30.0 30.0 17.22 Thousand
08 Dec, 2020 31.0 31.0 29.8 30.45 3445.00
07 Dec, 2020 30.05 30.5 29.6 30.4 10.33 Thousand
04 Dec, 2020 30.8 30.8 30.8 30.8 689.00
03 Dec, 2020 30.45 30.6 30.0 30.6 10.33 Thousand
02 Dec, 2020 29.5 30.5 29.5 30.3 15.84 Thousand
01 Dec, 2020 30.15 30.15 28.5 30.0 28.94 Thousand
30 Nov, 2020 31.3 31.3 30.3 30.3 1378.00
27 Nov, 2020 32.15 32.15 29.65 31.25 13.78 Thousand
26 Nov, 2020 31.95 31.95 31.6 31.6 3445.00