Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 30.4 31.2 30.4 30.95 15.84 Thousand
24 Nov, 2020 30.4 30.4 29.1 29.65 8268.00
23 Nov, 2020 30.3 30.3 28.7 29.65 15.15 Thousand
20 Nov, 2020 30.5 30.5 29.0 29.65 8268.00
19 Nov, 2020 31.0 31.0 29.2 29.85 7579.00
18 Nov, 2020 31.0 31.0 30.6 30.6 1378.00
17 Nov, 2020 31.1 31.1 29.5 30.6 19.98 Thousand
16 Nov, 2020 31.4 32.0 30.0 31.15 23.42 Thousand
13 Nov, 2020 31.1 32.15 31.1 32.15 4823.00
12 Nov, 2020 29.9 31.8 29.9 31.1 22.73 Thousand