Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 37.95 37.95 34.0 34.35 80.61 Thousand
27 Oct, 2020 34.75 36.8 34.75 34.85 432.03 Thousand
26 Oct, 2020 34.25 34.25 34.2 34.25 565.71 Thousand
23 Oct, 2020 28.35 31.15 28.35 31.15 83.37 Thousand
22 Oct, 2020 28.35 28.4 28.0 28.35 7579.00
21 Oct, 2020 28.4 28.4 28.4 28.4 3445.00
20 Oct, 2020 28.2 28.4 28.2 28.4 4134.00
19 Oct, 2020 28.2 28.2 27.45 28.2 11.71 Thousand
16 Oct, 2020 28.3 28.3 27.25 28.0 7579.00
15 Oct, 2020 28.5 28.5 27.7 27.7 8957.00