Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 28.5 28.5 28.05 28.05 2756.00
13 Oct, 2020 27.8 27.8 27.15 27.55 3445.00
12 Oct, 2020 27.6 27.6 27.1 27.45 5512.00
08 Oct, 2020 27.2 27.5 27.2 27.25 4134.00
07 Oct, 2020 28.5 28.5 27.95 27.95 2756.00
06 Oct, 2020 27.65 27.65 27.3 27.5 4134.00
05 Oct, 2020 27.65 27.65 27.55 27.55 1378.00
30 Sep, 2020 27.6 27.6 27.2 27.4 3445.00
29 Sep, 2020 27.6 27.65 27.05 27.5 8957.00
28 Sep, 2020 27.5 27.5 27.15 27.3 4134.00