Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 29.8 29.8 28.35 29.55 11.02 Thousand
29 Apr, 2021 28.05 29.75 28.05 29.75 4823.00
28 Apr, 2021 30.1 30.15 29.8 29.9 17.91 Thousand
27 Apr, 2021 30.75 30.75 30.1 30.1 15.84 Thousand
26 Apr, 2021 30.5 30.75 30.1 30.75 15.15 Thousand
23 Apr, 2021 31.15 31.15 30.5 31.0 4823.00
22 Apr, 2021 31.45 31.45 30.65 31.2 6201.00
21 Apr, 2021 31.0 31.45 30.95 31.45 2067.00
20 Apr, 2021 31.75 31.75 31.75 31.75 689.00
19 Apr, 2021 31.85 31.85 30.8 31.6 2756.00