Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 28.0 28.2 28.0 28.2 1378.00
04 Nov, 2021 27.9 27.9 27.9 27.9 689.00
03 Nov, 2021 27.85 27.85 27.85 27.85 689.00
02 Nov, 2021 27.65 27.9 27.65 27.9 1378.00
01 Nov, 2021 28.1 28.1 27.9 27.9 14.47 Thousand
29 Oct, 2021 28.0 29.0 28.0 28.1 44.09 Thousand
28 Oct, 2021 28.2 28.2 28.0 28.0 2756.00
27 Oct, 2021 27.55 27.55 27.5 27.5 2756.00
26 Oct, 2021 27.5 27.5 27.5 27.5 3445.00
25 Oct, 2021 27.8 28.0 27.5 27.5 5512.00