Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 41.65 41.65 41.65 41.65 -
02 Dec, 2021 41.65 41.65 41.65 41.65 -
01 Dec, 2021 41.65 41.65 41.65 41.65 -
30 Nov, 2021 41.65 41.65 41.65 41.65 -
29 Nov, 2021 27.15 28.7 27.0 28.7 39.4 Thousand
26 Nov, 2021 27.05 28.05 27.05 27.15 5512.00
25 Nov, 2021 28.8 28.8 27.25 27.25 5512.00
24 Nov, 2021 27.0 27.0 27.0 27.0 11.71 Thousand
23 Nov, 2021 26.85 27.25 26.85 27.0 16.53 Thousand
22 Nov, 2021 27.65 27.65 27.65 27.65 -