Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 41.35 41.35 41.35 41.35 4000.00
16 Dec, 2021 41.65 41.65 41.65 41.65 -
15 Dec, 2021 41.65 41.65 41.65 41.65 -
14 Dec, 2021 41.65 41.65 41.65 41.65 -
13 Dec, 2021 41.65 41.65 41.65 41.65 -
10 Dec, 2021 41.65 41.65 41.65 41.65 -
09 Dec, 2021 41.65 41.65 41.65 41.65 -
08 Dec, 2021 41.65 41.65 41.65 41.65 -
07 Dec, 2021 41.65 41.65 41.65 41.65 -
06 Dec, 2021 41.65 41.65 41.65 41.65 -