Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 34.2 34.2 34.2 34.2 -
14 Jan, 2022 34.2 34.2 34.2 34.2 -
13 Jan, 2022 34.2 34.2 34.2 34.2 2000.00
12 Jan, 2022 34.2 34.2 34.2 34.2 2000.00
11 Jan, 2022 35.05 35.05 35.05 35.05 -
10 Jan, 2022 35.05 35.05 35.05 35.05 -
07 Jan, 2022 35.05 35.05 35.05 35.05 -
06 Jan, 2022 35.05 35.05 35.05 35.05 -
05 Jan, 2022 35.05 35.05 35.05 35.05 5000.00
04 Jan, 2022 35.05 40.3 35.05 40.3 2000.00