Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 39.0 39.0 39.0 39.0 -
08 Feb, 2022 39.0 39.0 39.0 39.0 2000.00
07 Feb, 2022 39.95 39.95 39.95 39.95 2000.00
26 Jan, 2022 34.2 36.45 34.2 36.45 7000.00
25 Jan, 2022 34.15 34.15 34.1 34.1 2000.00
24 Jan, 2022 34.0 34.0 34.0 34.0 3000.00
21 Jan, 2022 34.2 34.2 34.2 34.2 -
20 Jan, 2022 34.2 34.2 34.2 34.2 -
19 Jan, 2022 34.2 34.2 34.2 34.2 -
18 Jan, 2022 34.2 34.2 34.2 34.2 -