Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 44.0 44.0 44.0 44.0 -
22 Feb, 2022 41.9 44.0 40.05 44.0 17 Thousand
21 Feb, 2022 39.95 40.0 39.7 40.0 6000.00
18 Feb, 2022 39.95 39.95 39.95 39.95 5000.00
17 Feb, 2022 39.6 39.6 39.55 39.55 8000.00
16 Feb, 2022 39.65 39.9 39.65 39.9 5000.00
15 Feb, 2022 39.5 39.65 39.5 39.55 6000.00
14 Feb, 2022 38.0 39.5 38.0 39.5 8000.00
11 Feb, 2022 39.0 39.5 38.0 39.5 9000.00
10 Feb, 2022 39.0 39.0 39.0 39.0 -