Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 40.65 40.65 40.65 40.65 5000.00
23 Mar, 2022 43.0 43.0 43.0 43.0 1000.00
22 Mar, 2022 41.05 42.3 41.05 42.3 18 Thousand
21 Mar, 2022 40.5 40.5 40.0 40.5 7000.00
18 Mar, 2022 40.35 40.5 40.35 40.5 2000.00
17 Mar, 2022 40.35 40.35 40.35 40.35 2000.00
16 Mar, 2022 40.0 40.0 40.0 40.0 8000.00
15 Mar, 2022 40.0 40.0 40.0 40.0 12 Thousand
14 Mar, 2022 40.0 40.0 40.0 40.0 -
11 Mar, 2022 40.0 40.0 40.0 40.0 5000.00