Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 41.0 41.0 41.0 41.0 40 Thousand
08 Apr, 2022 41.5 41.5 41.05 41.5 46 Thousand
07 Apr, 2022 40.75 41.0 40.7 41.0 57 Thousand
06 Apr, 2022 41.05 41.05 40.95 40.95 11 Thousand
01 Apr, 2022 40.9 40.9 40.9 40.9 -
31 Mar, 2022 40.9 40.9 40.9 40.9 -
30 Mar, 2022 40.9 40.9 40.9 40.9 2000.00
29 Mar, 2022 40.55 40.55 40.55 40.55 -
28 Mar, 2022 40.25 40.55 40.15 40.55 6000.00
25 Mar, 2022 40.05 40.8 40.05 40.7 13 Thousand