Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 40.9 | 40.9 | 40.9 | 40.9 | 1000.00 |
| 09 May, 2022 | 40.0 | 41.0 | 40.0 | 41.0 | 8000.00 |
| 06 May, 2022 | 40.8 | 40.8 | 40.8 | 40.8 | - |
| 05 May, 2022 | 40.8 | 40.8 | 40.8 | 40.8 | - |
| 04 May, 2022 | 42.0 | 42.0 | 40.8 | 40.8 | 7000.00 |
| 03 May, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 29 Apr, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 28 Apr, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 27 Apr, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | 1000.00 |
| 26 Apr, 2022 | 41.5 | 41.5 | 41.5 | 41.5 | - |
3071
3073
3078
2949
3064
3066