Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 41.0 41.0 41.0 41.0 13 Thousand
07 Jun, 2022 41.0 41.0 41.0 41.0 -
06 Jun, 2022 41.0 41.0 41.0 41.0 12 Thousand
02 Jun, 2022 41.0 41.0 41.0 41.0 10 Thousand
01 Jun, 2022 41.5 41.5 41.5 41.5 -
31 May, 2022 41.5 41.5 41.5 41.5 -
30 May, 2022 41.45 41.5 41.45 41.5 2000.00
27 May, 2022 41.0 41.55 41.0 41.5 19 Thousand
26 May, 2022 41.0 41.0 41.0 41.0 13 Thousand
25 May, 2022 40.6 40.6 40.6 40.6 -