Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 40.5 40.5 40.5 40.5 1000.00
05 Jul, 2022 40.5 40.5 40.5 40.5 2000.00
04 Jul, 2022 40.5 40.5 40.5 40.5 -
01 Jul, 2022 40.35 40.5 40.35 40.5 3000.00
30 Jun, 2022 40.5 40.5 40.5 40.5 1000.00
29 Jun, 2022 40.5 40.5 40.5 40.5 3000.00
28 Jun, 2022 40.0 40.8 40.0 40.8 2000.00
27 Jun, 2022 40.0 40.0 40.0 40.0 4000.00
24 Jun, 2022 40.5 41.0 40.0 41.0 10 Thousand
23 Jun, 2022 40.9 40.9 40.5 40.5 9000.00