Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 40.0 40.0 40.0 40.0 -
02 Aug, 2022 40.0 40.0 40.0 40.0 -
01 Aug, 2022 40.0 40.0 40.0 40.0 -
29 Jul, 2022 40.0 40.0 40.0 40.0 1000.00
28 Jul, 2022 40.0 40.0 40.0 40.0 -
27 Jul, 2022 40.0 40.0 40.0 40.0 -
26 Jul, 2022 40.0 40.0 40.0 40.0 -
25 Jul, 2022 40.0 40.0 40.0 40.0 -
22 Jul, 2022 40.0 40.0 40.0 40.0 -
21 Jul, 2022 40.0 40.0 40.0 40.0 -