Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 40.0 40.0 40.0 40.0 -
16 Aug, 2022 40.0 40.0 40.0 40.0 -
15 Aug, 2022 40.0 40.0 40.0 40.0 -
12 Aug, 2022 40.0 40.0 40.0 40.0 -
11 Aug, 2022 40.0 40.0 40.0 40.0 -
10 Aug, 2022 40.0 40.0 40.0 40.0 -
09 Aug, 2022 40.0 40.0 40.0 40.0 -
08 Aug, 2022 40.0 40.0 40.0 40.0 -
05 Aug, 2022 40.0 40.0 40.0 40.0 -
04 Aug, 2022 40.0 40.0 40.0 40.0 -