Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 37.15 37.15 37.15 37.15 -
14 Sep, 2022 37.15 37.15 37.15 37.15 -
13 Sep, 2022 37.3 37.3 37.15 37.15 5000.00
12 Sep, 2022 37.2 37.2 37.2 37.2 -
08 Sep, 2022 37.2 37.2 37.2 37.2 2000.00
07 Sep, 2022 37.0 37.0 37.0 37.0 -
06 Sep, 2022 37.0 37.0 37.0 37.0 -
05 Sep, 2022 37.0 37.0 37.0 37.0 -
02 Sep, 2022 37.0 37.0 37.0 37.0 -
01 Sep, 2022 37.0 37.0 37.0 37.0 -