Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 37.5 37.5 37.5 37.5 -
28 Sep, 2022 37.5 37.5 37.5 37.5 -
27 Sep, 2022 37.5 37.5 37.5 37.5 -
26 Sep, 2022 37.5 37.5 37.5 37.5 -
23 Sep, 2022 37.5 37.5 37.5 37.5 -
22 Sep, 2022 37.5 37.5 37.5 37.5 -
21 Sep, 2022 37.5 37.5 37.5 37.5 -
20 Sep, 2022 37.25 37.9 37.25 37.5 9000.00
19 Sep, 2022 38.25 38.25 38.25 38.25 4000.00
16 Sep, 2022 37.15 37.15 37.15 37.15 -