Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 38.0 38.0 38.0 38.0 -
27 Oct, 2022 38.0 38.0 38.0 38.0 -
26 Oct, 2022 38.0 38.0 38.0 38.0 -
25 Oct, 2022 38.0 38.0 38.0 38.0 -
24 Oct, 2022 38.0 38.0 38.0 38.0 -
21 Oct, 2022 38.0 38.0 38.0 38.0 -
20 Oct, 2022 38.0 38.0 38.0 38.0 -
19 Oct, 2022 38.0 38.0 38.0 38.0 -
18 Oct, 2022 38.0 38.0 38.0 38.0 -
17 Oct, 2022 38.0 38.0 38.0 38.0 -