Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 38.1 38.1 38.1 38.1 -
24 Nov, 2022 38.1 38.1 38.1 38.1 -
23 Nov, 2022 38.1 38.1 38.1 38.1 -
22 Nov, 2022 38.1 38.1 38.1 38.1 -
21 Nov, 2022 38.1 38.1 38.1 38.1 -
18 Nov, 2022 38.1 38.1 38.1 38.1 -
17 Nov, 2022 38.1 38.1 38.1 38.1 -
16 Nov, 2022 38.1 38.1 38.1 38.1 -
15 Nov, 2022 38.1 38.1 38.1 38.1 -
14 Nov, 2022 38.1 38.1 38.1 38.1 -